LLY

Eli Lilly and Co

Stock · USD

1,112.00

-10.50 (-0.94%)

FINNHUB · 4h ago
Company analysis
Price Chart
Technical Analysis
Bullish (50)
Educational indicator summary on daily closes — not a recommendation.
IndicatorValueSignal
Price vs SMA20 1,112.00 vs 1,103.74 Bullish
Price vs SMA50 1,112.00 vs 1,007.32 Bullish
Price vs SMA200 1,112.00 vs 961.62 Bullish
RSI (14) 57.4 Bullish
MACD histogram -4.701 Bearish
Bollinger (20, 2σ) 1,027.66 – 1,179.82 Neutral
52-week high1,160.95
52-week low621.26
From 52-week high-4.22%
RSI (14)57.4
MACD / signal35.644 / 40.346
SMA 20 / 50 / 2001,103.74 / 1,007.32 / 961.62
Recent Daily OHLC
DateOpenHighLowCloseVolume
2026-06-17 1,116.70 1,121.49 1,104.90 1,112.00
2026-06-16 1,134.71 1,146.69 1,115.50 1,122.50
2026-06-15 1,134.00 1,137.49 1,112.01 1,129.35 3.16M
2026-06-12 1,165.00 1,169.99 1,132.81 1,133.00 2.44M
2026-06-11 1,139.71 1,170.12 1,125.64 1,160.95 2.76M
2026-06-10 1,152.50 1,166.42 1,133.53 1,136.37 2.70M
2026-06-09 1,165.00 1,174.60 1,137.75 1,144.68 3.82M
2026-06-08 1,159.00 1,182.73 1,143.60 1,149.15 4.50M
2026-06-05 1,142.97 1,166.29 1,131.03 1,131.42 4.13M
2026-06-04 1,108.60 1,140.46 1,101.62 1,125.27 4.05M
Tagged News

No tagged news for this instrument.

An unhandled error has occurred. Reload 🗙

Rejoining the server...

Rejoin failed... trying again in seconds.

Failed to rejoin.
Please retry or reload the page.

The session has been paused by the server.

Failed to resume the session.
Please retry or reload the page.