MRK

Merck & Co Inc

Stock · USD

115.44

+0.2700 (+0.23%)

FINNHUB · 4h ago
Company analysis
Price Chart
Technical Analysis
Neutral (-20)
Educational indicator summary on daily closes — not a recommendation.
IndicatorValueSignal
Price vs SMA20 115.44 vs 117.28 Bearish
Price vs SMA50 115.44 vs 115.09 Bullish
Price vs SMA200 115.44 vs 103.71 Bullish
RSI (14) 48.0 Bearish
MACD histogram -0.384 Bearish
Bollinger (20, 2σ) 112.32 – 122.24 Neutral
52-week high122.30
52-week low75.59
From 52-week high-5.61%
RSI (14)48.0
MACD / signal0.539 / 0.923
SMA 20 / 50 / 200117.28 / 115.09 / 103.71
Recent Daily OHLC
DateOpenHighLowCloseVolume
2026-06-17 114.86 115.99 114.02 115.44
2026-06-16 115.55 115.90 113.57 115.17
2026-06-15 118.71 118.95 114.87 114.90 15.37M
2026-06-12 120.63 121.03 117.98 118.20 10.93M
2026-06-11 119.18 121.83 119.09 119.90 13.18M
2026-06-10 118.92 119.18 116.42 118.24 10.30M
2026-06-09 119.17 119.64 117.16 118.75 9.67M
2026-06-08 119.99 121.72 117.84 118.67 12.31M
2026-06-05 120.08 122.58 119.50 119.93 15.97M
2026-06-04 116.32 119.69 116.25 119.40 15.93M
Tagged News

No tagged news for this instrument.

An unhandled error has occurred. Reload 🗙

Rejoining the server...

Rejoin failed... trying again in seconds.

Failed to rejoin.
Please retry or reload the page.

The session has been paused by the server.

Failed to resume the session.
Please retry or reload the page.